Emerson Electric - Preço Das Ações

Preço Chg Dia Ano Data
Hitachi 15,945.00 55.00 0.35% 96.15% 2024-05-28
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Acuity Brands 262.88 0 0% 70.16% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Generac 148.63 4.34 3.01% 27.66% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Otis Worldwide 97.57 0.44 0.45% 19.82% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Wesco International 191.18 4.56 2.44% 43.09% 2024-05-24
Watsco 489.54 10.73 2.24% 52.11% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24

Preço Dia Ano Data
US500 5313 36.88 0.70% 26.34% 2024-05-28